Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1988 221.0 221.0 221.0 221.0 -
07 Sep, 1988 223.0 223.0 223.0 223.0 -
06 Sep, 1988 221.0 221.0 221.0 221.0 -
05 Sep, 1988 222.0 222.0 222.0 222.0 -
02 Sep, 1988 221.0 221.0 221.0 221.0 -
01 Sep, 1988 222.0 222.0 222.0 222.0 -
31 Aug, 1988 221.0 221.0 221.0 221.0 -
30 Aug, 1988 222.0 222.0 222.0 222.0 -
26 Aug, 1988 227.0 227.0 227.0 227.0 -
25 Aug, 1988 237.0 237.0 237.0 237.0 -