Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 230.0 230.0 230.0 230.0 -
05 Oct, 1988 227.0 227.0 227.0 227.0 -
30 Sep, 1988 229.0 229.0 229.0 229.0 -
29 Sep, 1988 227.0 227.0 227.0 227.0 -
28 Sep, 1988 228.0 228.0 228.0 228.0 -
23 Sep, 1988 224.0 224.0 224.0 224.0 -
22 Sep, 1988 222.0 222.0 222.0 222.0 -
19 Sep, 1988 224.0 224.0 224.0 224.0 -
14 Sep, 1988 222.0 222.0 222.0 222.0 -
12 Sep, 1988 223.0 223.0 223.0 223.0 -