Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1988 224.0 224.0 224.0 224.0 -
18 Nov, 1988 222.0 222.0 222.0 222.0 -
14 Nov, 1988 224.0 224.0 224.0 224.0 -
11 Nov, 1988 225.0 225.0 225.0 225.0 -
10 Nov, 1988 224.0 224.0 224.0 224.0 -
08 Nov, 1988 227.0 227.0 227.0 227.0 -
07 Nov, 1988 225.0 225.0 225.0 225.0 -
04 Nov, 1988 229.0 229.0 229.0 229.0 -
31 Oct, 1988 227.0 227.0 227.0 227.0 -
28 Oct, 1988 228.0 228.0 228.0 228.0 -