Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 184.0 184.0 184.0 184.0 -
17 Jan, 1989 177.0 177.0 177.0 177.0 -
13 Jan, 1989 181.0 181.0 181.0 181.0 -
06 Jan, 1989 179.0 179.0 179.0 179.0 -
05 Jan, 1989 182.0 182.0 182.0 182.0 -
23 Dec, 1988 184.0 184.0 184.0 184.0 -
22 Dec, 1988 186.0 186.0 186.0 186.0 -
20 Dec, 1988 184.0 184.0 184.0 184.0 -
16 Dec, 1988 187.0 187.0 187.0 187.0 -
15 Dec, 1988 191.0 191.0 191.0 191.0 -