Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 219.0 219.0 219.0 219.0 -
02 Feb, 1989 217.0 217.0 217.0 217.0 -
01 Feb, 1989 216.0 216.0 216.0 216.0 -
31 Jan, 1989 217.0 217.0 217.0 217.0 -
30 Jan, 1989 219.0 219.0 219.0 219.0 -
27 Jan, 1989 217.0 217.0 217.0 217.0 -
26 Jan, 1989 214.0 214.0 214.0 214.0 -
25 Jan, 1989 207.0 207.0 207.0 207.0 -
24 Jan, 1989 195.0 195.0 195.0 195.0 -
23 Jan, 1989 194.0 194.0 194.0 194.0 -