Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 244.0 244.0 244.0 244.0 -
30 Mar, 1989 246.0 246.0 246.0 246.0 -
29 Mar, 1989 251.0 251.0 251.0 251.0 -
22 Mar, 1989 252.0 252.0 252.0 252.0 -
21 Mar, 1989 251.0 251.0 251.0 251.0 -
17 Mar, 1989 246.0 246.0 246.0 246.0 -
13 Mar, 1989 244.0 244.0 244.0 244.0 -
09 Mar, 1989 234.0 234.0 234.0 234.0 -
07 Mar, 1989 231.0 231.0 231.0 231.0 -
06 Mar, 1989 234.0 234.0 234.0 234.0 -