Aptitude Software Group PLC (APTD)

GBX 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1988 228.0 228.0 228.0 228.0 -
21 Oct, 1988 227.0 227.0 227.0 227.0 -
20 Oct, 1988 226.0 226.0 226.0 226.0 -
18 Oct, 1988 227.0 227.0 227.0 227.0 -
17 Oct, 1988 226.0 226.0 226.0 226.0 -
14 Oct, 1988 227.0 227.0 227.0 227.0 -
13 Oct, 1988 226.0 226.0 226.0 226.0 -
11 Oct, 1988 227.0 227.0 227.0 227.0 -
07 Oct, 1988 229.0 229.0 229.0 229.0 -
06 Oct, 1988 230.0 230.0 230.0 230.0 -