Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 256.0 256.0 256.0 256.0 -
10 May, 1989 253.0 253.0 253.0 253.0 -
09 May, 1989 254.0 254.0 254.0 254.0 -
08 May, 1989 252.0 252.0 252.0 252.0 -
03 May, 1989 246.0 246.0 246.0 246.0 -
02 May, 1989 244.0 244.0 244.0 244.0 -
28 Apr, 1989 241.0 241.0 241.0 241.0 -
27 Apr, 1989 236.0 236.0 236.0 236.0 -
26 Apr, 1989 237.0 237.0 237.0 237.0 -
25 Apr, 1989 235.0 235.0 235.0 235.0 -