Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 244.0 244.0 244.0 244.0 -
27 Jun, 1989 242.0 242.0 242.0 242.0 -
26 Jun, 1989 240.0 240.0 240.0 240.0 -
23 Jun, 1989 241.0 241.0 241.0 241.0 -
20 Jun, 1989 242.0 242.0 242.0 242.0 -
19 Jun, 1989 241.0 241.0 241.0 241.0 -
13 Jun, 1989 240.0 240.0 240.0 240.0 -
07 Jun, 1989 242.0 242.0 242.0 242.0 -
06 Jun, 1989 241.0 241.0 241.0 241.0 -
05 Jun, 1989 244.0 244.0 244.0 244.0 -