Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 199.0 199.0 199.0 199.0 -
01 Aug, 1989 197.0 197.0 197.0 197.0 -
31 Jul, 1989 195.0 195.0 195.0 195.0 -
28 Jul, 1989 200.0 200.0 200.0 200.0 -
27 Jul, 1989 201.0 201.0 201.0 201.0 -
25 Jul, 1989 200.0 200.0 200.0 200.0 -
24 Jul, 1989 202.0 202.0 202.0 202.0 -
21 Jul, 1989 207.0 207.0 207.0 207.0 -
20 Jul, 1989 209.0 209.0 209.0 209.0 -
19 Jul, 1989 213.0 213.0 213.0 213.0 -