Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 189.0 189.0 189.0 189.0 -
23 Aug, 1989 189.0 189.0 189.0 189.0 -
21 Aug, 1989 192.0 192.0 192.0 192.0 -
16 Aug, 1989 193.0 193.0 193.0 193.0 -
15 Aug, 1989 194.0 194.0 194.0 194.0 -
14 Aug, 1989 196.0 196.0 196.0 196.0 -
11 Aug, 1989 195.0 195.0 195.0 195.0 -
09 Aug, 1989 196.0 196.0 196.0 196.0 -
04 Aug, 1989 199.0 199.0 199.0 199.0 -
03 Aug, 1989 197.0 197.0 197.0 197.0 -