Aptitude Software Group PLC (APTD)

GBX 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 232.0 232.0 232.0 232.0 -
18 Apr, 1989 234.0 234.0 234.0 234.0 -
17 Apr, 1989 231.0 231.0 231.0 231.0 -
13 Apr, 1989 234.0 234.0 234.0 234.0 -
10 Apr, 1989 235.0 235.0 235.0 235.0 -
07 Apr, 1989 234.0 234.0 234.0 234.0 -
06 Apr, 1989 238.0 238.0 238.0 238.0 -
05 Apr, 1989 239.0 239.0 239.0 239.0 -
03 Apr, 1989 242.0 242.0 242.0 242.0 -
31 Mar, 1989 244.0 244.0 244.0 244.0 -