Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 129.0 129.0 129.0 129.0 -
20 Oct, 1989 131.0 131.0 131.0 131.0 -
18 Oct, 1989 129.0 129.0 129.0 129.0 -
16 Oct, 1989 122.0 122.0 122.0 122.0 -
11 Oct, 1989 145.0 145.0 145.0 145.0 -
10 Oct, 1989 152.0 152.0 152.0 152.0 -
09 Oct, 1989 150.0 150.0 150.0 150.0 -
06 Oct, 1989 155.0 155.0 155.0 155.0 -
05 Oct, 1989 157.0 157.0 157.0 157.0 -
29 Sep, 1989 159.0 159.0 159.0 159.0 -