Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1989 127.0 127.0 127.0 127.0 -
20 Nov, 1989 129.0 129.0 129.0 129.0 -
17 Nov, 1989 130.0 130.0 130.0 130.0 -
15 Nov, 1989 132.0 132.0 132.0 132.0 -
14 Nov, 1989 135.0 135.0 135.0 135.0 -
08 Nov, 1989 134.0 134.0 134.0 134.0 -
01 Nov, 1989 131.0 131.0 131.0 131.0 -
31 Oct, 1989 129.0 129.0 129.0 129.0 -
27 Oct, 1989 131.0 131.0 131.0 131.0 -
26 Oct, 1989 127.0 127.0 127.0 127.0 -