Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 129.0 129.0 129.0 129.0 -
04 Jan, 1990 127.0 127.0 127.0 127.0 -
03 Jan, 1990 122.0 122.0 122.0 122.0 -
02 Jan, 1990 121.0 121.0 121.0 121.0 -
29 Dec, 1989 119.0 119.0 119.0 119.0 -
28 Dec, 1989 114.0 114.0 114.0 114.0 -
27 Dec, 1989 112.0 112.0 112.0 112.0 -
22 Dec, 1989 114.0 114.0 114.0 114.0 -
14 Dec, 1989 112.0 112.0 112.0 112.0 -
13 Dec, 1989 114.0 114.0 114.0 114.0 -