Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1990 126.0 126.0 126.0 126.0 -
13 Feb, 1990 122.0 122.0 122.0 122.0 -
12 Feb, 1990 124.0 124.0 124.0 124.0 -
09 Feb, 1990 127.0 127.0 127.0 127.0 -
07 Feb, 1990 124.0 124.0 124.0 124.0 -
06 Feb, 1990 125.0 125.0 125.0 125.0 -
02 Feb, 1990 127.0 127.0 127.0 127.0 -
01 Feb, 1990 126.0 126.0 126.0 126.0 -
31 Jan, 1990 124.0 124.0 124.0 124.0 -
30 Jan, 1990 121.0 121.0 121.0 121.0 -