Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1990 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 26 Mar, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 23 Mar, 1990 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Mar, 1990 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 19 Mar, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 16 Mar, 1990 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 14 Mar, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Mar, 1990 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 09 Mar, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 07 Mar, 1990 | 124.0 | 124.0 | 124.0 | 124.0 | - |
AQX
ARA
ARB
API
APN
APTA