Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 125.0 125.0 125.0 125.0 -
28 Feb, 1990 127.0 127.0 127.0 127.0 -
27 Feb, 1990 125.0 125.0 125.0 125.0 -
26 Feb, 1990 127.0 127.0 127.0 127.0 -
22 Feb, 1990 129.0 129.0 129.0 129.0 -
21 Feb, 1990 130.0 130.0 130.0 130.0 -
20 Feb, 1990 131.0 131.0 131.0 131.0 -
19 Feb, 1990 129.0 129.0 129.0 129.0 -
16 Feb, 1990 131.0 131.0 131.0 131.0 -
15 Feb, 1990 124.0 124.0 124.0 124.0 -