Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 111.0 111.0 111.0 111.0 -
18 Apr, 1990 109.0 109.0 109.0 109.0 -
17 Apr, 1990 112.0 112.0 112.0 112.0 -
11 Apr, 1990 111.0 111.0 111.0 111.0 -
09 Apr, 1990 112.0 112.0 112.0 112.0 -
05 Apr, 1990 112.0 112.0 112.0 112.0 -
04 Apr, 1990 109.0 109.0 109.0 109.0 -
02 Apr, 1990 110.0 110.0 110.0 110.0 -
30 Mar, 1990 112.0 112.0 112.0 112.0 -
28 Mar, 1990 114.0 114.0 114.0 114.0 -