Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 120.0 120.0 120.0 120.0 -
11 Jun, 1990 119.0 119.0 119.0 119.0 -
08 Jun, 1990 116.0 116.0 116.0 116.0 -
07 Jun, 1990 114.0 114.0 114.0 114.0 -
25 May, 1990 111.0 111.0 111.0 111.0 -
21 May, 1990 110.0 110.0 110.0 110.0 -
18 May, 1990 109.0 109.0 109.0 109.0 -
14 May, 1990 108.0 108.0 108.0 108.0 -
23 Apr, 1990 107.0 107.0 107.0 107.0 -
20 Apr, 1990 109.0 109.0 109.0 109.0 -