Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 139.0 139.0 136.0 136.0 -
18 Jul, 1990 139.0 139.0 137.0 137.0 -
17 Jul, 1990 139.0 139.0 137.0 139.0 -
16 Jul, 1990 137.0 139.0 137.0 139.0 -
13 Jul, 1990 139.0 139.0 137.0 139.0 -
12 Jul, 1990 137.0 139.0 137.0 137.0 -
11 Jul, 1990 137.0 139.0 137.0 139.0 -
10 Jul, 1990 137.0 137.0 137.0 137.0 -
09 Jul, 1990 137.0 138.0 137.0 138.0 -
06 Jul, 1990 137.0 137.0 137.0 137.0 -