Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1990 | 131.0 | 132.0 | 131.0 | 131.0 | - |
| 01 Aug, 1990 | 131.0 | 132.0 | 131.0 | 132.0 | - |
| 31 Jul, 1990 | 131.0 | 132.0 | 131.0 | 132.0 | - |
| 30 Jul, 1990 | 132.0 | 132.0 | 131.0 | 131.0 | - |
| 27 Jul, 1990 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Jul, 1990 | 134.0 | 134.0 | 132.0 | 132.0 | - |
| 25 Jul, 1990 | 134.0 | 134.0 | 132.0 | 132.0 | - |
| 24 Jul, 1990 | 132.0 | 134.0 | 132.0 | 134.0 | - |
| 23 Jul, 1990 | 137.0 | 137.0 | 134.0 | 134.0 | - |
| 20 Jul, 1990 | 139.0 | 139.0 | 136.0 | 137.0 | - |
AQX
ARA
ARB
API
APN
APTA