Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1990 | 109.0 | 116.0 | 107.0 | 116.0 | - |
| 30 Aug, 1990 | 107.0 | 109.0 | 107.0 | 109.0 | - |
| 29 Aug, 1990 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Aug, 1990 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Aug, 1990 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Aug, 1990 | 114.0 | 114.0 | 107.0 | 107.0 | - |
| 22 Aug, 1990 | 114.0 | 114.0 | 112.0 | 112.0 | - |
| 21 Aug, 1990 | 116.0 | 116.0 | 112.0 | 114.0 | - |
| 20 Aug, 1990 | 122.0 | 122.0 | 115.0 | 115.0 | - |
| 17 Aug, 1990 | 124.0 | 124.0 | 122.0 | 122.0 | - |
AQX
ARA
ARB
API
APN
APTA