Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1990 | 109.0 | 110.0 | 109.0 | 109.0 | - |
| 27 Sep, 1990 | 109.0 | 110.0 | 109.0 | 109.0 | - |
| 26 Sep, 1990 | 109.0 | 110.0 | 109.0 | 110.0 | - |
| 25 Sep, 1990 | 109.0 | 110.0 | 109.0 | 110.0 | - |
| 24 Sep, 1990 | 110.0 | 110.0 | 109.0 | 109.0 | - |
| 21 Sep, 1990 | 112.0 | 112.0 | 109.0 | 109.0 | - |
| 20 Sep, 1990 | 114.0 | 116.0 | 110.0 | 110.0 | - |
| 19 Sep, 1990 | 116.0 | 116.0 | 114.0 | 114.0 | - |
| 18 Sep, 1990 | 116.0 | 116.0 | 114.0 | 114.0 | - |
| 17 Sep, 1990 | 114.0 | 116.0 | 114.0 | 116.0 | - |
AQX
ARA
ARB
API
APN
APTA