Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1990 | 116.0 | 117.0 | 114.0 | 117.0 | - |
| 11 Oct, 1990 | 116.0 | 116.0 | 114.0 | 114.0 | - |
| 10 Oct, 1990 | 114.0 | 116.0 | 114.0 | 116.0 | - |
| 09 Oct, 1990 | 116.0 | 116.0 | 114.0 | 114.0 | - |
| 08 Oct, 1990 | 111.0 | 116.0 | 111.0 | 114.0 | - |
| 05 Oct, 1990 | 110.0 | 114.0 | 109.0 | 114.0 | - |
| 04 Oct, 1990 | 111.0 | 111.0 | 109.0 | 109.0 | - |
| 03 Oct, 1990 | 111.0 | 111.0 | 109.0 | 109.0 | - |
| 02 Oct, 1990 | 110.0 | 111.0 | 109.0 | 111.0 | - |
| 01 Oct, 1990 | 110.0 | 110.0 | 109.0 | 109.0 | - |
AQX
ARA
ARB
API
APN
APTA