Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1990 | 116.0 | 116.0 | 114.0 | 114.0 | - |
| 13 Sep, 1990 | 116.0 | 116.0 | 114.0 | 116.0 | - |
| 12 Sep, 1990 | 116.0 | 116.0 | 114.0 | 116.0 | - |
| 11 Sep, 1990 | 114.0 | 116.0 | 114.0 | 114.0 | - |
| 10 Sep, 1990 | 116.0 | 116.0 | 114.0 | 114.0 | - |
| 07 Sep, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Sep, 1990 | 116.0 | 117.0 | 116.0 | 116.0 | - |
| 05 Sep, 1990 | 116.0 | 117.0 | 116.0 | 116.0 | - |
| 04 Sep, 1990 | 116.0 | 117.0 | 116.0 | 117.0 | - |
| 03 Sep, 1990 | 116.0 | 117.0 | 114.0 | 117.0 | - |
AQX
ARA
ARB
API
APN
APTA