Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 124.0 124.0 124.0 124.0 -
15 Aug, 1990 124.0 127.0 124.0 124.0 -
14 Aug, 1990 127.0 127.0 124.0 124.0 -
13 Aug, 1990 127.0 127.0 124.0 124.0 -
10 Aug, 1990 127.0 127.0 124.0 127.0 -
09 Aug, 1990 127.0 127.0 127.0 127.0 -
08 Aug, 1990 129.0 129.0 127.0 127.0 -
07 Aug, 1990 129.0 129.0 127.0 127.0 -
06 Aug, 1990 131.0 131.0 127.0 127.0 -
03 Aug, 1990 131.0 131.0 131.0 131.0 -