Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1990 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 25 Oct, 1990 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 24 Oct, 1990 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 23 Oct, 1990 | 117.0 | 119.0 | 117.0 | 119.0 | - |
| 22 Oct, 1990 | 119.0 | 119.0 | 116.0 | 117.0 | - |
| 19 Oct, 1990 | 119.0 | 119.0 | 116.0 | 116.0 | - |
| 18 Oct, 1990 | 119.0 | 119.0 | 116.0 | 119.0 | - |
| 17 Oct, 1990 | 119.0 | 119.0 | 116.0 | 119.0 | - |
| 16 Oct, 1990 | 119.0 | 119.0 | 116.0 | 117.0 | - |
| 15 Oct, 1990 | 117.0 | 119.0 | 117.0 | 119.0 | - |
AQX
ARA
ARB
API
APN
APTA