Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1990 | 119.0 | 119.0 | 117.0 | 119.0 | - |
| 22 Nov, 1990 | 119.0 | 119.0 | 117.0 | 119.0 | - |
| 21 Nov, 1990 | 119.0 | 119.0 | 117.0 | 119.0 | - |
| 20 Nov, 1990 | 119.0 | 119.0 | 117.0 | 119.0 | - |
| 19 Nov, 1990 | 117.0 | 119.0 | 117.0 | 119.0 | - |
| 16 Nov, 1990 | 117.0 | 119.0 | 117.0 | 117.0 | - |
| 15 Nov, 1990 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 14 Nov, 1990 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 13 Nov, 1990 | 117.0 | 119.0 | 117.0 | 119.0 | - |
| 12 Nov, 1990 | 117.0 | 119.0 | 117.0 | 119.0 | - |
AQX
ARA
ARB
API
APN
APTA