Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1990 | 121.0 | 122.0 | 119.0 | 122.0 | - |
| 06 Dec, 1990 | 121.0 | 121.0 | 119.0 | 119.0 | - |
| 05 Dec, 1990 | 121.0 | 121.0 | 119.0 | 121.0 | - |
| 04 Dec, 1990 | 121.0 | 121.0 | 119.0 | 119.0 | - |
| 03 Dec, 1990 | 121.0 | 121.0 | 119.0 | 119.0 | - |
| 30 Nov, 1990 | 121.0 | 121.0 | 117.0 | 119.0 | - |
| 29 Nov, 1990 | 121.0 | 121.0 | 119.0 | 119.0 | - |
| 28 Nov, 1990 | 121.0 | 121.0 | 119.0 | 121.0 | - |
| 27 Nov, 1990 | 121.0 | 121.0 | 119.0 | 119.0 | - |
| 26 Nov, 1990 | 119.0 | 121.0 | 117.0 | 121.0 | - |
AQX
ARA
ARB
API
APN
APTA