Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1991 | 119.0 | 120.0 | 119.0 | 119.0 | - |
| 08 Jan, 1991 | 121.0 | 121.0 | 119.0 | 119.0 | - |
| 07 Jan, 1991 | 121.0 | 121.0 | 119.0 | 119.0 | - |
| 04 Jan, 1991 | 119.0 | 121.0 | 119.0 | 121.0 | - |
| 03 Jan, 1991 | 119.0 | 120.0 | 119.0 | 119.0 | - |
| 02 Jan, 1991 | 119.0 | 122.0 | 119.0 | 119.0 | - |
| 31 Dec, 1990 | 120.0 | 122.0 | 119.0 | 119.0 | - |
| 28 Dec, 1990 | 122.0 | 122.0 | 119.0 | 122.0 | - |
| 27 Dec, 1990 | 120.0 | 122.0 | 119.0 | 119.0 | - |
| 24 Dec, 1990 | 120.0 | 122.0 | 119.0 | 119.0 | - |
AQX
ARA
ARB
API
APN
APTA