Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 130.0 130.0 130.0 130.0 4932.00
14 Feb, 1991 134.0 134.0 131.0 131.0 91 Thousand
13 Feb, 1991 125.0 132.0 125.0 132.0 170.33 Thousand
12 Feb, 1991 130.0 130.0 130.0 130.0 7000.00
11 Feb, 1991 127.0 127.0 127.0 127.0 10 Thousand
08 Feb, 1991 125.0 125.0 125.0 125.0 2172.00
05 Feb, 1991 123.5 127.0 123.5 126.0 260 Thousand
01 Feb, 1991 127.0 127.0 127.0 127.0 4153.00
31 Jan, 1991 126.0 127.0 126.0 127.0 50.45 Thousand
29 Jan, 1991 125.0 125.0 125.0 125.0 2000.00