Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1991 | 172.0 | 177.0 | 172.0 | 177.0 | 153.5 Thousand |
| 20 Mar, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | 7000.00 |
| 19 Mar, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | 7500.00 |
| 18 Mar, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | 2600.00 |
| 15 Mar, 1991 | 176.0 | 176.0 | 174.0 | 174.0 | 173.54 Thousand |
| 14 Mar, 1991 | 170.0 | 177.0 | 170.0 | 177.0 | 52.5 Thousand |
| 13 Mar, 1991 | 171.0 | 171.0 | 170.0 | 170.0 | 4000.00 |
| 08 Mar, 1991 | 170.0 | 174.0 | 170.0 | 174.0 | 54.55 Thousand |
| 07 Mar, 1991 | 171.0 | 173.5 | 170.0 | 173.5 | 179.89 Thousand |
| 06 Mar, 1991 | 170.0 | 171.0 | 170.0 | 170.0 | 14.65 Thousand |
AQX
ARA
ARB
API
APN
APTA