Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1991 | 156.0 | 158.0 | 155.0 | 155.0 | 447.5 Thousand |
| 08 Apr, 1991 | 160.0 | 160.0 | 157.0 | 160.0 | 108.6 Thousand |
| 05 Apr, 1991 | 160.0 | 163.0 | 160.0 | 160.0 | 200.9 Thousand |
| 04 Apr, 1991 | 165.0 | 165.0 | 161.0 | 162.0 | 46.4 Thousand |
| 03 Apr, 1991 | 170.0 | 170.0 | 163.0 | 163.0 | 21 Thousand |
| 02 Apr, 1991 | 167.0 | 167.0 | 162.0 | 162.0 | 87 Thousand |
| 27 Mar, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | 32.5 Thousand |
| 26 Mar, 1991 | 173.0 | 173.0 | 172.0 | 172.0 | 21.1 Thousand |
| 25 Mar, 1991 | 172.5 | 172.5 | 172.0 | 172.0 | 18.4 Thousand |
| 22 Mar, 1991 | 173.0 | 176.0 | 173.0 | 176.0 | 31.7 Thousand |
AQX
ARA
ARB
API
APN
APTA