Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1991 165.0 168.0 165.0 168.0 27.56 Thousand
22 May, 1991 163.0 163.0 163.0 163.0 9600.00
21 May, 1991 165.0 165.0 165.0 165.0 50.37 Thousand
17 May, 1991 165.0 165.0 165.0 165.0 6000.00
16 May, 1991 165.5 165.5 165.5 165.5 4120.00
15 May, 1991 165.5 165.5 165.0 165.0 150 Thousand
14 May, 1991 165.0 167.0 165.0 167.0 119.58 Thousand
08 May, 1991 172.0 172.0 172.0 172.0 25.8 Thousand
03 May, 1991 165.0 165.0 165.0 165.0 2704.00
26 Apr, 1991 165.0 169.0 165.0 165.0 133.06 Thousand