Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1991 | 153.0 | 153.0 | 148.0 | 148.0 | 46 Thousand |
| 10 Jul, 1991 | 157.0 | 157.0 | 157.0 | 157.0 | 6900.00 |
| 04 Jul, 1991 | 160.0 | 160.0 | 160.0 | 160.0 | 8820.00 |
| 02 Jul, 1991 | 160.0 | 160.0 | 160.0 | 160.0 | 28 Thousand |
| 27 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | 20 Thousand |
| 26 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | 53 Thousand |
| 25 Jun, 1991 | 163.0 | 164.0 | 163.0 | 164.0 | 29.93 Thousand |
| 24 Jun, 1991 | 164.0 | 164.0 | 163.0 | 163.0 | 51.5 Thousand |
| 20 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | 1599.00 |
| 19 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | 18 Thousand |
AQX
ARA
ARB
API
APN
APTA