Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 146.5 | 146.5 | 146.5 | 146.5 | 200 Thousand |
| 07 Aug, 1991 | 147.0 | 147.0 | 143.0 | 145.0 | 12.65 Thousand |
| 05 Aug, 1991 | 147.0 | 147.0 | 140.0 | 140.0 | 79.68 Thousand |
| 01 Aug, 1991 | 147.5 | 147.5 | 147.5 | 147.5 | 200 Thousand |
| 30 Jul, 1991 | 144.0 | 148.0 | 143.0 | 143.0 | 39 Thousand |
| 29 Jul, 1991 | 143.0 | 143.0 | 143.0 | 143.0 | 30.7 Thousand |
| 25 Jul, 1991 | 145.5 | 145.5 | 145.5 | 145.5 | 88.07 Thousand |
| 24 Jul, 1991 | 143.0 | 147.0 | 143.0 | 147.0 | 75.47 Thousand |
| 23 Jul, 1991 | 143.0 | 143.0 | 143.0 | 143.0 | 1.28 Million |
| 22 Jul, 1991 | 148.0 | 148.0 | 146.0 | 148.0 | 181.7 Thousand |
AQX
ARA
ARB
API
APN
APTA