Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1991 | 188.5 | 188.5 | 184.0 | 184.0 | 27 Thousand |
| 24 Sep, 1991 | 175.0 | 180.0 | 174.0 | 175.0 | 12.5 Thousand |
| 23 Sep, 1991 | 172.0 | 172.0 | 172.0 | 172.0 | 11.75 Thousand |
| 20 Sep, 1991 | 167.0 | 170.0 | 167.0 | 170.0 | 42.5 Thousand |
| 18 Sep, 1991 | 162.0 | 165.0 | 155.0 | 165.0 | 52 Thousand |
| 17 Sep, 1991 | 160.0 | 160.0 | 159.0 | 159.0 | 35 Thousand |
| 13 Sep, 1991 | 154.0 | 154.0 | 152.0 | 154.0 | 74.6 Thousand |
| 12 Sep, 1991 | 150.0 | 152.0 | 150.0 | 151.0 | 186.7 Thousand |
| 09 Sep, 1991 | 146.0 | 146.0 | 146.0 | 146.0 | 5000.00 |
| 06 Sep, 1991 | 145.0 | 149.0 | 145.0 | 145.0 | 23.2 Thousand |
AQX
ARA
ARB
API
APN
APTA