Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1991 | 152.0 | 152.0 | 152.0 | 152.0 | 3000.00 |
| 10 Oct, 1991 | 156.0 | 156.0 | 151.5 | 151.5 | 31.5 Thousand |
| 09 Oct, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | 6000.00 |
| 08 Oct, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | 75 Thousand |
| 07 Oct, 1991 | 153.0 | 157.0 | 153.0 | 156.0 | 113.98 Thousand |
| 04 Oct, 1991 | 157.0 | 157.0 | 157.0 | 157.0 | 36.5 Thousand |
| 02 Oct, 1991 | 158.0 | 158.0 | 150.0 | 151.0 | 366.15 Thousand |
| 01 Oct, 1991 | 164.5 | 166.0 | 164.5 | 166.0 | 39.5 Thousand |
| 30 Sep, 1991 | 168.0 | 170.0 | 167.0 | 167.0 | 55.8 Thousand |
| 27 Sep, 1991 | 183.0 | 184.5 | 183.0 | 184.5 | 15.52 Thousand |
AQX
ARA
ARB
API
APN
APTA