Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1991 | 156.0 | 156.5 | 156.0 | 156.5 | 42.65 Thousand |
| 01 Nov, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | 2000.00 |
| 31 Oct, 1991 | 157.0 | 159.0 | 157.0 | 159.0 | 44.1 Thousand |
| 30 Oct, 1991 | 156.0 | 157.0 | 156.0 | 157.0 | 500.9 Thousand |
| 25 Oct, 1991 | 155.0 | 157.0 | 153.0 | 155.0 | 297.5 Thousand |
| 24 Oct, 1991 | 153.0 | 155.0 | 153.0 | 155.0 | 68.2 Thousand |
| 21 Oct, 1991 | 151.0 | 151.0 | 151.0 | 151.0 | 3157.00 |
| 16 Oct, 1991 | 150.0 | 155.0 | 150.0 | 155.0 | 33.67 Thousand |
| 15 Oct, 1991 | 152.0 | 153.0 | 152.0 | 152.0 | 185.62 Thousand |
| 14 Oct, 1991 | 156.0 | 157.0 | 154.0 | 154.0 | 34.92 Thousand |
AQX
ARA
ARB
API
APN
APTA