Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 159.0 160.0 159.0 160.0 100 Thousand
13 Dec, 1991 160.0 160.0 160.0 160.0 4000.00
09 Dec, 1991 160.0 161.0 160.0 161.0 110.2 Thousand
05 Dec, 1991 167.0 167.0 167.0 167.0 1500.00
29 Nov, 1991 166.0 166.0 160.0 160.0 15 Thousand
28 Nov, 1991 160.0 162.0 160.0 162.0 25.6 Thousand
27 Nov, 1991 160.0 163.0 160.0 163.0 3000.00
26 Nov, 1991 160.0 160.0 160.0 160.0 3200.00
22 Nov, 1991 160.0 160.0 160.0 160.0 2000.00
21 Nov, 1991 167.0 167.0 160.0 160.0 21.3 Thousand