Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 158.0 158.0 158.0 158.0 5569.00
13 Jan, 1992 161.5 161.5 161.5 161.5 2000.00
10 Jan, 1992 158.0 158.0 158.0 158.0 10 Thousand
08 Jan, 1992 158.0 158.0 158.0 158.0 8000.00
07 Jan, 1992 158.0 158.0 158.0 158.0 2000.00
02 Jan, 1992 158.0 158.0 158.0 158.0 1600.00
31 Dec, 1991 162.0 162.0 162.0 162.0 5000.00
27 Dec, 1991 158.0 158.0 158.0 158.0 3000.00
19 Dec, 1991 158.0 158.0 158.0 158.0 6000.00
17 Dec, 1991 161.0 161.0 160.0 160.0 150 Thousand