Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | 50 Thousand |
| 03 Mar, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | 10.83 Thousand |
| 27 Feb, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | 14.5 Thousand |
| 26 Feb, 1992 | 150.0 | 150.0 | 147.0 | 147.0 | 59.75 Thousand |
| 25 Feb, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | 7000.00 |
| 17 Feb, 1992 | 145.0 | 145.0 | 143.0 | 143.0 | 27.7 Thousand |
| 14 Feb, 1992 | 146.0 | 149.0 | 146.0 | 149.0 | 5350.00 |
| 13 Feb, 1992 | 148.0 | 148.0 | 148.0 | 148.0 | 5500.00 |
| 12 Feb, 1992 | 148.0 | 149.5 | 148.0 | 149.5 | 3975.00 |
| 10 Feb, 1992 | 147.0 | 148.0 | 147.0 | 148.0 | 1.25 Million |
AQX
ARA
ARB
API
APN
APTA