Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 135.0 135.0 135.0 135.0 2500.00
27 Mar, 1992 138.0 138.0 136.0 136.0 10.95 Thousand
26 Mar, 1992 140.0 140.0 140.0 140.0 11 Thousand
24 Mar, 1992 140.0 140.0 140.0 140.0 2400.00
23 Mar, 1992 146.0 146.0 146.0 146.0 4000.00
18 Mar, 1992 141.0 141.0 141.0 141.0 2400.00
17 Mar, 1992 142.0 142.0 142.0 142.0 7600.00
12 Mar, 1992 143.0 143.0 143.0 143.0 5850.00
09 Mar, 1992 145.0 146.5 145.0 146.5 3900.00
06 Mar, 1992 146.0 146.0 146.0 146.0 44 Thousand