Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1992 | 165.0 | 165.0 | 165.0 | 165.0 | 20.58 Thousand |
| 07 May, 1992 | 168.0 | 168.0 | 164.0 | 167.0 | 153.8 Thousand |
| 06 May, 1992 | 155.0 | 167.0 | 155.0 | 160.0 | 246.46 Thousand |
| 05 May, 1992 | 157.0 | 157.0 | 157.0 | 157.0 | 2000.00 |
| 01 May, 1992 | 157.0 | 157.0 | 157.0 | 157.0 | 20 Thousand |
| 30 Apr, 1992 | 156.5 | 156.5 | 154.0 | 154.0 | 100 Thousand |
| 28 Apr, 1992 | 153.0 | 153.0 | 151.0 | 151.0 | 52 Thousand |
| 27 Apr, 1992 | 152.0 | 152.0 | 152.0 | 152.0 | 2000.00 |
| 24 Apr, 1992 | 152.0 | 152.0 | 150.0 | 152.0 | 30 Thousand |
| 23 Apr, 1992 | 149.0 | 152.0 | 149.0 | 152.0 | 208.8 Thousand |
AQX
ARA
ARB
API
APN
APTA