Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 168.0 172.0 168.0 170.0 320 Thousand
17 Jun, 1992 170.0 172.5 170.0 172.5 14.3 Thousand
16 Jun, 1992 172.0 172.0 172.0 172.0 9400.00
11 Jun, 1992 173.0 173.0 173.0 173.0 9330.00
10 Jun, 1992 180.0 180.0 180.0 180.0 15 Thousand
09 Jun, 1992 180.0 180.0 180.0 180.0 1480.00
05 Jun, 1992 182.5 182.5 175.0 175.0 120.51 Thousand
04 Jun, 1992 182.0 182.0 181.0 181.0 34.43 Thousand
03 Jun, 1992 182.0 185.0 182.0 182.0 411.5 Thousand
02 Jun, 1992 185.0 186.0 185.0 185.0 325 Thousand