Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1992 | 153.0 | 153.0 | 150.0 | 150.0 | 10.5 Thousand |
| 17 Jul, 1992 | 156.0 | 156.0 | 156.0 | 156.0 | 5700.00 |
| 16 Jul, 1992 | 152.0 | 152.0 | 152.0 | 152.0 | 100 Thousand |
| 14 Jul, 1992 | 158.0 | 158.0 | 158.0 | 158.0 | 10 Thousand |
| 13 Jul, 1992 | 167.0 | 167.0 | 163.0 | 163.0 | 8000.00 |
| 09 Jul, 1992 | 165.0 | 165.0 | 165.0 | 165.0 | 12.5 Thousand |
| 08 Jul, 1992 | 161.0 | 161.0 | 161.0 | 161.0 | 12.5 Thousand |
| 07 Jul, 1992 | 169.0 | 169.0 | 168.0 | 168.0 | 35 Thousand |
| 06 Jul, 1992 | 170.0 | 170.0 | 170.0 | 170.0 | 3000.00 |
| 26 Jun, 1992 | 171.5 | 171.5 | 171.5 | 171.5 | 3939.00 |
AQX
ARA
ARB
API
APN
APTA