Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 141.0 142.0 141.0 142.0 200 Thousand
19 Aug, 1992 143.0 143.0 143.0 143.0 7500.00
17 Aug, 1992 146.0 146.0 145.0 145.0 35 Thousand
14 Aug, 1992 147.0 147.0 147.0 147.0 3000.00
10 Aug, 1992 145.0 145.0 145.0 145.0 19.18 Thousand
05 Aug, 1992 147.0 147.0 147.0 147.0 140 Thousand
04 Aug, 1992 145.0 145.0 144.0 144.0 245 Thousand
03 Aug, 1992 150.0 150.0 148.0 148.0 9000.00
27 Jul, 1992 153.5 153.5 153.5 153.5 79.48 Thousand
23 Jul, 1992 150.0 150.0 150.0 150.0 2000.00