Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1992 | 152.0 | 153.0 | 152.0 | 153.0 | 70 Thousand |
| 12 Oct, 1992 | 151.0 | 153.0 | 151.0 | 153.0 | 240 Thousand |
| 05 Oct, 1992 | 152.0 | 152.0 | 152.0 | 152.0 | 7756.00 |
| 30 Sep, 1992 | 152.0 | 152.0 | 152.0 | 152.0 | 10 Thousand |
| 25 Sep, 1992 | 154.0 | 154.0 | 152.0 | 152.0 | 30.3 Thousand |
| 23 Sep, 1992 | 150.0 | 150.0 | 150.0 | 150.0 | 15.9 Thousand |
| 22 Sep, 1992 | 152.0 | 152.0 | 146.0 | 148.0 | 151.98 Thousand |
| 21 Sep, 1992 | 147.0 | 147.0 | 143.0 | 144.0 | 952.2 Thousand |
| 18 Sep, 1992 | 142.0 | 142.0 | 140.0 | 142.0 | 25 Thousand |
| 17 Sep, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | 15 Thousand |
AQX
ARA
ARB
API
APN
APTA