Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 166.0 170.0 165.0 170.0 330 Thousand
09 Nov, 1992 162.0 162.0 160.0 160.0 31.5 Thousand
06 Nov, 1992 160.0 160.0 160.0 160.0 5000.00
05 Nov, 1992 160.0 160.0 158.0 158.0 6800.00
04 Nov, 1992 159.0 159.0 159.0 159.0 9000.00
30 Oct, 1992 157.0 157.0 157.0 157.0 10 Thousand
21 Oct, 1992 155.0 155.0 155.0 155.0 50 Thousand
20 Oct, 1992 155.0 155.0 150.5 150.5 56 Thousand
16 Oct, 1992 151.0 152.0 151.0 152.0 35 Thousand
14 Oct, 1992 154.0 154.0 152.0 152.0 80 Thousand