Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 192.0 192.0 192.0 192.0 200 Thousand
23 Dec, 1992 190.0 190.0 186.0 186.0 33 Thousand
22 Dec, 1992 187.0 187.0 187.0 187.0 8100.00
21 Dec, 1992 183.0 183.0 183.0 183.0 12 Thousand
18 Dec, 1992 181.0 184.0 180.0 184.0 63 Thousand
16 Dec, 1992 182.0 182.0 180.0 180.0 7500.00
15 Dec, 1992 180.0 180.0 180.0 180.0 5000.00
14 Dec, 1992 172.0 177.0 172.0 177.0 22.5 Thousand
11 Dec, 1992 172.0 172.0 172.0 172.0 13.42 Thousand
10 Dec, 1992 172.0 172.0 172.0 172.0 10 Thousand