Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1993 218.0 218.0 218.0 218.0 10 Thousand
02 Feb, 1993 218.0 218.0 218.0 218.0 17.29 Thousand
01 Feb, 1993 222.0 222.0 222.0 222.0 9300.00
29 Jan, 1993 223.0 223.0 217.5 219.0 324 Thousand
28 Jan, 1993 218.0 222.0 218.0 221.0 307.68 Thousand
27 Jan, 1993 212.0 222.0 212.0 222.0 222.5 Thousand
26 Jan, 1993 210.0 211.0 210.0 211.0 78.9 Thousand
25 Jan, 1993 209.0 209.0 209.0 209.0 3200.00
22 Jan, 1993 209.0 213.0 209.0 211.0 1.18 Million
21 Jan, 1993 209.0 213.0 209.0 209.0 251.3 Thousand